HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1417.0 1418.0 1401.0 1418.0 10.3 Thousand
26 Dec, 2024 1399.0 1410.0 1398.0 1410.0 7800.00
25 Dec, 2024 1380.0 1399.0 1380.0 1399.0 3900.00
24 Dec, 2024 1378.0 1384.0 1373.0 1377.0 2200.00
23 Dec, 2024 1381.0 1384.0 1371.0 1384.0 2400.00
20 Dec, 2024 1377.0 1382.0 1365.0 1382.0 5200.00
19 Dec, 2024 1371.0 1379.0 1362.0 1378.0 1900.00
18 Dec, 2024 1378.0 1378.0 1373.0 1373.0 400.00
17 Dec, 2024 1378.0 1383.0 1363.0 1378.0 2900.00
16 Dec, 2024 1363.0 1379.0 1363.0 1364.0 3200.00