HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1188.0 | 1190.0 | 1182.0 | 1188.0 | 11.4 Thousand |
| 06 Jun, 2025 | 1169.0 | 1177.0 | 1169.0 | 1176.0 | 8300.00 |
| 05 Jun, 2025 | 1173.0 | 1176.0 | 1161.0 | 1163.0 | 5500.00 |
| 04 Jun, 2025 | 1175.0 | 1183.0 | 1172.0 | 1172.0 | 4300.00 |
| 03 Jun, 2025 | 1168.0 | 1184.0 | 1163.0 | 1173.0 | 17.6 Thousand |
| 02 Jun, 2025 | 1181.0 | 1181.0 | 1159.0 | 1160.0 | 14.2 Thousand |
| 30 May, 2025 | 1176.0 | 1178.0 | 1173.0 | 1178.0 | 5800.00 |
| 29 May, 2025 | 1190.0 | 1195.0 | 1175.0 | 1183.0 | 12.8 Thousand |
| 28 May, 2025 | 1190.0 | 1190.0 | 1172.0 | 1180.0 | 17.4 Thousand |
| 27 May, 2025 | 1166.0 | 1171.0 | 1157.0 | 1171.0 | 10 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH