HIMACS, Ltd. (4299.T)

JPY 1232.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1447.0 1447.0 1437.0 1440.0 3200.00
22 Sep, 2023 1437.0 1470.0 1433.0 1456.0 8600.00
21 Sep, 2023 1458.0 1458.0 1439.0 1439.0 4000.00
20 Sep, 2023 1445.0 1455.0 1437.0 1437.0 5600.00
19 Sep, 2023 1439.0 1453.0 1437.0 1453.0 5300.00
15 Sep, 2023 1435.0 1450.0 1430.0 1450.0 5500.00
14 Sep, 2023 1440.0 1440.0 1431.0 1439.0 4700.00