HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1424.0 | 1443.0 | 1410.0 | 1434.0 | 9700.00 |
| 10 Oct, 2023 | 1415.0 | 1448.0 | 1400.0 | 1448.0 | 4900.00 |
| 06 Oct, 2023 | 1413.0 | 1413.0 | 1401.0 | 1413.0 | 7000.00 |
| 05 Oct, 2023 | 1382.0 | 1413.0 | 1382.0 | 1413.0 | 10.6 Thousand |
| 04 Oct, 2023 | 1384.0 | 1393.0 | 1381.0 | 1381.0 | 5400.00 |
| 03 Oct, 2023 | 1387.0 | 1403.0 | 1387.0 | 1394.0 | 3200.00 |
| 02 Oct, 2023 | 1406.0 | 1420.0 | 1383.0 | 1383.0 | 9300.00 |
| 29 Sep, 2023 | 1460.0 | 1460.0 | 1404.0 | 1404.0 | 6800.00 |
| 28 Sep, 2023 | 1458.0 | 1458.0 | 1408.0 | 1430.0 | 12.8 Thousand |
| 27 Sep, 2023 | 1453.0 | 1453.0 | 1426.0 | 1453.0 | 12.1 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH