HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1354.0 | 1360.0 | 1343.0 | 1351.0 | 6900.00 |
| 24 Oct, 2023 | 1366.0 | 1368.0 | 1340.0 | 1354.0 | 9700.00 |
| 23 Oct, 2023 | 1383.0 | 1383.0 | 1360.0 | 1361.0 | 14.2 Thousand |
| 20 Oct, 2023 | 1395.0 | 1395.0 | 1390.0 | 1390.0 | 1100.00 |
| 19 Oct, 2023 | 1413.0 | 1413.0 | 1400.0 | 1403.0 | 1500.00 |
| 18 Oct, 2023 | 1421.0 | 1421.0 | 1391.0 | 1403.0 | 3600.00 |
| 17 Oct, 2023 | 1424.0 | 1424.0 | 1400.0 | 1405.0 | 2800.00 |
| 16 Oct, 2023 | 1431.0 | 1431.0 | 1391.0 | 1395.0 | 6200.00 |
| 13 Oct, 2023 | 1423.0 | 1433.0 | 1411.0 | 1431.0 | 4600.00 |
| 12 Oct, 2023 | 1434.0 | 1442.0 | 1423.0 | 1441.0 | 4000.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH