HIMACS, Ltd. (4299.T)

JPY 1232.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1412.0 1415.0 1401.0 1415.0 5200.00
27 Nov, 2023 1409.0 1409.0 1400.0 1400.0 3400.00
24 Nov, 2023 1398.0 1414.0 1398.0 1400.0 6300.00
22 Nov, 2023 1390.0 1397.0 1390.0 1397.0 1900.00
21 Nov, 2023 1399.0 1399.0 1381.0 1389.0 5100.00
20 Nov, 2023 1391.0 1392.0 1379.0 1379.0 3900.00
17 Nov, 2023 1372.0 1391.0 1366.0 1391.0 6300.00
16 Nov, 2023 1374.0 1374.0 1359.0 1366.0 2400.00
15 Nov, 2023 1364.0 1378.0 1364.0 1371.0 2300.00
14 Nov, 2023 1364.0 1375.0 1351.0 1371.0 5200.00