HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1380.0 | 1397.0 | 1380.0 | 1382.0 | 10.3 Thousand |
| 07 Dec, 2023 | 1432.0 | 1433.0 | 1410.0 | 1410.0 | 3600.00 |
| 06 Dec, 2023 | 1413.0 | 1443.0 | 1403.0 | 1432.0 | 11 Thousand |
| 05 Dec, 2023 | 1400.0 | 1413.0 | 1382.0 | 1403.0 | 4600.00 |
| 04 Dec, 2023 | 1424.0 | 1424.0 | 1405.0 | 1409.0 | 2100.00 |
| 01 Dec, 2023 | 1420.0 | 1420.0 | 1410.0 | 1419.0 | 2600.00 |
| 30 Nov, 2023 | 1430.0 | 1430.0 | 1409.0 | 1420.0 | 3500.00 |
| 29 Nov, 2023 | 1429.0 | 1429.0 | 1414.0 | 1414.0 | 3500.00 |
| 28 Nov, 2023 | 1412.0 | 1415.0 | 1401.0 | 1415.0 | 5200.00 |
| 27 Nov, 2023 | 1409.0 | 1409.0 | 1400.0 | 1400.0 | 3400.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH