HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1215.0 | 1216.0 | 1209.0 | 1210.0 | 3500.00 |
| 20 Jun, 2025 | 1211.0 | 1212.0 | 1207.0 | 1210.0 | 5100.00 |
| 19 Jun, 2025 | 1209.0 | 1215.0 | 1207.0 | 1211.0 | 6800.00 |
| 18 Jun, 2025 | 1207.0 | 1209.0 | 1202.0 | 1208.0 | 4100.00 |
| 17 Jun, 2025 | 1202.0 | 1210.0 | 1198.0 | 1207.0 | 6200.00 |
| 16 Jun, 2025 | 1200.0 | 1202.0 | 1193.0 | 1202.0 | 5400.00 |
| 13 Jun, 2025 | 1214.0 | 1214.0 | 1194.0 | 1200.0 | 10.2 Thousand |
| 12 Jun, 2025 | 1202.0 | 1211.0 | 1202.0 | 1210.0 | 10.2 Thousand |
| 11 Jun, 2025 | 1197.0 | 1203.0 | 1191.0 | 1195.0 | 15.5 Thousand |
| 10 Jun, 2025 | 1188.0 | 1195.0 | 1181.0 | 1186.0 | 7400.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH