HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1344.0 | 1358.0 | 1341.0 | 1355.0 | 2800.00 |
| 08 Nov, 2023 | 1342.0 | 1346.0 | 1336.0 | 1343.0 | 6300.00 |
| 07 Nov, 2023 | 1344.0 | 1349.0 | 1342.0 | 1344.0 | 5300.00 |
| 06 Nov, 2023 | 1354.0 | 1354.0 | 1343.0 | 1353.0 | 5800.00 |
| 02 Nov, 2023 | 1359.0 | 1359.0 | 1341.0 | 1354.0 | 9800.00 |
| 01 Nov, 2023 | 1375.0 | 1377.0 | 1341.0 | 1364.0 | 11.6 Thousand |
| 31 Oct, 2023 | 1393.0 | 1393.0 | 1367.0 | 1376.0 | 6100.00 |
| 30 Oct, 2023 | 1387.0 | 1387.0 | 1362.0 | 1386.0 | 5600.00 |
| 27 Oct, 2023 | 1355.0 | 1373.0 | 1355.0 | 1373.0 | 7800.00 |
| 26 Oct, 2023 | 1355.0 | 1355.0 | 1341.0 | 1346.0 | 5800.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH