HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1347.0 1389.0 1347.0 1386.0 6300.00
30 Oct, 2024 1400.0 1400.0 1343.0 1343.0 13.1 Thousand
29 Oct, 2024 1399.0 1399.0 1382.0 1396.0 2600.00
28 Oct, 2024 1373.0 1407.0 1373.0 1386.0 3900.00
25 Oct, 2024 1379.0 1389.0 1376.0 1376.0 1300.00
24 Oct, 2024 1378.0 1389.0 1377.0 1377.0 3600.00
23 Oct, 2024 1370.0 1398.0 1360.0 1380.0 3000.00
22 Oct, 2024 1382.0 1397.0 1369.0 1369.0 3800.00
21 Oct, 2024 1393.0 1394.0 1381.0 1390.0 1400.00
18 Oct, 2024 1391.0 1395.0 1361.0 1393.0 2200.00