HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1419.0 | 1425.0 | 1412.0 | 1420.0 | 3300.00 |
| 29 Feb, 2024 | 1437.0 | 1437.0 | 1420.0 | 1420.0 | 4600.00 |
| 28 Feb, 2024 | 1415.0 | 1425.0 | 1413.0 | 1425.0 | 7600.00 |
| 27 Feb, 2024 | 1409.0 | 1414.0 | 1409.0 | 1413.0 | 5300.00 |
| 26 Feb, 2024 | 1405.0 | 1412.0 | 1403.0 | 1404.0 | 5000.00 |
| 22 Feb, 2024 | 1404.0 | 1406.0 | 1400.0 | 1406.0 | 3600.00 |
| 21 Feb, 2024 | 1398.0 | 1400.0 | 1396.0 | 1396.0 | 2400.00 |
| 20 Feb, 2024 | 1408.0 | 1408.0 | 1396.0 | 1398.0 | 4400.00 |
| 19 Feb, 2024 | 1404.0 | 1404.0 | 1393.0 | 1402.0 | 2800.00 |
| 16 Feb, 2024 | 1407.0 | 1407.0 | 1391.0 | 1404.0 | 5700.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH