HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1393.0 | 1394.0 | 1390.0 | 1391.0 | 3600.00 |
| 14 Feb, 2024 | 1396.0 | 1402.0 | 1393.0 | 1394.0 | 5700.00 |
| 13 Feb, 2024 | 1407.0 | 1407.0 | 1399.0 | 1407.0 | 3500.00 |
| 09 Feb, 2024 | 1401.0 | 1401.0 | 1391.0 | 1393.0 | 7600.00 |
| 08 Feb, 2024 | 1411.0 | 1413.0 | 1402.0 | 1409.0 | 2000.00 |
| 07 Feb, 2024 | 1411.0 | 1415.0 | 1402.0 | 1402.0 | 4700.00 |
| 06 Feb, 2024 | 1418.0 | 1418.0 | 1412.0 | 1412.0 | 1400.00 |
| 05 Feb, 2024 | 1415.0 | 1422.0 | 1414.0 | 1414.0 | 2900.00 |
| 02 Feb, 2024 | 1427.0 | 1427.0 | 1413.0 | 1414.0 | 2700.00 |
| 01 Feb, 2024 | 1446.0 | 1446.0 | 1413.0 | 1413.0 | 4700.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH