HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1429.0 | 1440.0 | 1427.0 | 1440.0 | 13.5 Thousand |
| 13 Mar, 2024 | 1450.0 | 1469.0 | 1420.0 | 1428.0 | 49.2 Thousand |
| 12 Mar, 2024 | 1402.0 | 1440.0 | 1402.0 | 1440.0 | 53.9 Thousand |
| 11 Mar, 2024 | 1426.0 | 1437.0 | 1412.0 | 1418.0 | 78 Thousand |
| 08 Mar, 2024 | 1404.0 | 1428.0 | 1404.0 | 1428.0 | 42.4 Thousand |
| 07 Mar, 2024 | 1421.0 | 1428.0 | 1410.0 | 1412.0 | 8600.00 |
| 06 Mar, 2024 | 1395.0 | 1430.0 | 1395.0 | 1412.0 | 42.5 Thousand |
| 05 Mar, 2024 | 1408.0 | 1414.0 | 1400.0 | 1408.0 | 3100.00 |
| 04 Mar, 2024 | 1423.0 | 1423.0 | 1406.0 | 1411.0 | 5900.00 |
| 01 Mar, 2024 | 1419.0 | 1425.0 | 1412.0 | 1420.0 | 3300.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH