HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1391.0 | 1403.0 | 1390.0 | 1398.0 | 6100.00 |
| 11 Apr, 2024 | 1403.0 | 1403.0 | 1392.0 | 1395.0 | 2400.00 |
| 10 Apr, 2024 | 1410.0 | 1410.0 | 1397.0 | 1408.0 | 2000.00 |
| 09 Apr, 2024 | 1402.0 | 1411.0 | 1398.0 | 1411.0 | 2900.00 |
| 08 Apr, 2024 | 1409.0 | 1410.0 | 1391.0 | 1399.0 | 8100.00 |
| 05 Apr, 2024 | 1375.0 | 1415.0 | 1375.0 | 1409.0 | 5900.00 |
| 04 Apr, 2024 | 1387.0 | 1395.0 | 1385.0 | 1386.0 | 7000.00 |
| 03 Apr, 2024 | 1389.0 | 1395.0 | 1380.0 | 1387.0 | 7500.00 |
| 02 Apr, 2024 | 1408.0 | 1408.0 | 1395.0 | 1395.0 | 7800.00 |
| 01 Apr, 2024 | 1418.0 | 1428.0 | 1410.0 | 1410.0 | 6400.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH