HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1377.0 | 1379.0 | 1371.0 | 1379.0 | 4000.00 |
| 25 Apr, 2024 | 1378.0 | 1387.0 | 1376.0 | 1376.0 | 2300.00 |
| 24 Apr, 2024 | 1375.0 | 1386.0 | 1375.0 | 1378.0 | 5300.00 |
| 23 Apr, 2024 | 1381.0 | 1381.0 | 1370.0 | 1375.0 | 2000.00 |
| 22 Apr, 2024 | 1378.0 | 1380.0 | 1368.0 | 1373.0 | 4500.00 |
| 19 Apr, 2024 | 1384.0 | 1384.0 | 1371.0 | 1371.0 | 8800.00 |
| 18 Apr, 2024 | 1389.0 | 1389.0 | 1383.0 | 1388.0 | 2500.00 |
| 17 Apr, 2024 | 1385.0 | 1391.0 | 1385.0 | 1385.0 | 4300.00 |
| 16 Apr, 2024 | 1393.0 | 1394.0 | 1383.0 | 1385.0 | 5000.00 |
| 15 Apr, 2024 | 1389.0 | 1399.0 | 1389.0 | 1393.0 | 3000.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH