HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1381.0 | 1386.0 | 1366.0 | 1366.0 | 7200.00 |
| 14 May, 2024 | 1396.0 | 1396.0 | 1376.0 | 1377.0 | 4300.00 |
| 13 May, 2024 | 1395.0 | 1396.0 | 1382.0 | 1391.0 | 1100.00 |
| 10 May, 2024 | 1397.0 | 1397.0 | 1384.0 | 1387.0 | 1500.00 |
| 09 May, 2024 | 1396.0 | 1397.0 | 1384.0 | 1397.0 | 2200.00 |
| 08 May, 2024 | 1395.0 | 1397.0 | 1386.0 | 1386.0 | 1900.00 |
| 07 May, 2024 | 1395.0 | 1398.0 | 1390.0 | 1390.0 | 1900.00 |
| 02 May, 2024 | 1402.0 | 1402.0 | 1382.0 | 1394.0 | 4600.00 |
| 01 May, 2024 | 1394.0 | 1395.0 | 1377.0 | 1381.0 | 2900.00 |
| 30 Apr, 2024 | 1393.0 | 1393.0 | 1378.0 | 1385.0 | 4100.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH