HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1349.0 | 1349.0 | 1331.0 | 1331.0 | 5500.00 |
| 28 May, 2024 | 1350.0 | 1350.0 | 1335.0 | 1337.0 | 7100.00 |
| 27 May, 2024 | 1347.0 | 1351.0 | 1340.0 | 1344.0 | 5800.00 |
| 24 May, 2024 | 1344.0 | 1347.0 | 1344.0 | 1344.0 | 2300.00 |
| 23 May, 2024 | 1352.0 | 1354.0 | 1345.0 | 1346.0 | 2600.00 |
| 22 May, 2024 | 1347.0 | 1355.0 | 1345.0 | 1346.0 | 5200.00 |
| 21 May, 2024 | 1345.0 | 1352.0 | 1343.0 | 1349.0 | 3200.00 |
| 20 May, 2024 | 1352.0 | 1356.0 | 1345.0 | 1345.0 | 8000.00 |
| 17 May, 2024 | 1355.0 | 1357.0 | 1352.0 | 1352.0 | 3800.00 |
| 16 May, 2024 | 1364.0 | 1364.0 | 1353.0 | 1357.0 | 8200.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH