HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1400.0 | 1405.0 | 1391.0 | 1405.0 | 5800.00 |
| 25 Jun, 2024 | 1375.0 | 1403.0 | 1375.0 | 1400.0 | 10.8 Thousand |
| 24 Jun, 2024 | 1378.0 | 1380.0 | 1369.0 | 1380.0 | 6600.00 |
| 21 Jun, 2024 | 1369.0 | 1374.0 | 1363.0 | 1365.0 | 6500.00 |
| 20 Jun, 2024 | 1369.0 | 1370.0 | 1358.0 | 1369.0 | 4400.00 |
| 19 Jun, 2024 | 1350.0 | 1367.0 | 1341.0 | 1364.0 | 3800.00 |
| 18 Jun, 2024 | 1350.0 | 1368.0 | 1340.0 | 1350.0 | 6400.00 |
| 17 Jun, 2024 | 1344.0 | 1348.0 | 1334.0 | 1342.0 | 8300.00 |
| 14 Jun, 2024 | 1340.0 | 1354.0 | 1339.0 | 1346.0 | 8200.00 |
| 13 Jun, 2024 | 1345.0 | 1348.0 | 1336.0 | 1340.0 | 3200.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH