HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1390.0 | 1401.0 | 1369.0 | 1375.0 | 7300.00 |
| 24 Jul, 2024 | 1403.0 | 1416.0 | 1391.0 | 1391.0 | 4700.00 |
| 23 Jul, 2024 | 1409.0 | 1414.0 | 1398.0 | 1403.0 | 4300.00 |
| 22 Jul, 2024 | 1411.0 | 1411.0 | 1390.0 | 1397.0 | 4500.00 |
| 19 Jul, 2024 | 1403.0 | 1412.0 | 1398.0 | 1398.0 | 6500.00 |
| 18 Jul, 2024 | 1412.0 | 1413.0 | 1401.0 | 1408.0 | 5800.00 |
| 17 Jul, 2024 | 1403.0 | 1414.0 | 1401.0 | 1414.0 | 3300.00 |
| 16 Jul, 2024 | 1400.0 | 1410.0 | 1394.0 | 1398.0 | 5400.00 |
| 12 Jul, 2024 | 1404.0 | 1409.0 | 1394.0 | 1401.0 | 5700.00 |
| 11 Jul, 2024 | 1405.0 | 1409.0 | 1391.0 | 1404.0 | 5100.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH