HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1397.0 | 1403.0 | 1390.0 | 1399.0 | 7700.00 |
| 09 Jul, 2024 | 1420.0 | 1420.0 | 1393.0 | 1397.0 | 4600.00 |
| 08 Jul, 2024 | 1435.0 | 1435.0 | 1420.0 | 1420.0 | 3900.00 |
| 05 Jul, 2024 | 1440.0 | 1442.0 | 1422.0 | 1435.0 | 4500.00 |
| 04 Jul, 2024 | 1447.0 | 1450.0 | 1445.0 | 1450.0 | 5300.00 |
| 03 Jul, 2024 | 1445.0 | 1448.0 | 1437.0 | 1446.0 | 4300.00 |
| 02 Jul, 2024 | 1449.0 | 1449.0 | 1436.0 | 1445.0 | 6700.00 |
| 01 Jul, 2024 | 1449.0 | 1449.0 | 1431.0 | 1440.0 | 16.6 Thousand |
| 28 Jun, 2024 | 1439.0 | 1439.0 | 1406.0 | 1423.0 | 11.1 Thousand |
| 27 Jun, 2024 | 1409.0 | 1409.0 | 1394.0 | 1409.0 | 11 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH