HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1343.0 | 1350.0 | 1343.0 | 1345.0 | 8300.00 |
| 11 Jun, 2024 | 1358.0 | 1359.0 | 1343.0 | 1343.0 | 16.1 Thousand |
| 10 Jun, 2024 | 1343.0 | 1358.0 | 1343.0 | 1358.0 | 3400.00 |
| 07 Jun, 2024 | 1347.0 | 1360.0 | 1342.0 | 1343.0 | 1800.00 |
| 06 Jun, 2024 | 1348.0 | 1356.0 | 1341.0 | 1350.0 | 4200.00 |
| 05 Jun, 2024 | 1350.0 | 1356.0 | 1347.0 | 1348.0 | 3800.00 |
| 04 Jun, 2024 | 1366.0 | 1366.0 | 1353.0 | 1357.0 | 2600.00 |
| 03 Jun, 2024 | 1372.0 | 1372.0 | 1356.0 | 1365.0 | 5200.00 |
| 31 May, 2024 | 1340.0 | 1379.0 | 1340.0 | 1379.0 | 6400.00 |
| 30 May, 2024 | 1331.0 | 1349.0 | 1327.0 | 1349.0 | 10.6 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH