HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1345.0 | 1345.0 | 1274.0 | 1274.0 | 10.1 Thousand |
| 07 Aug, 2024 | 1207.0 | 1315.0 | 1207.0 | 1315.0 | 6800.00 |
| 06 Aug, 2024 | 1190.0 | 1255.0 | 1169.0 | 1207.0 | 12.3 Thousand |
| 05 Aug, 2024 | 1339.0 | 1340.0 | 1039.0 | 1039.0 | 24.5 Thousand |
| 02 Aug, 2024 | 1406.0 | 1435.0 | 1339.0 | 1339.0 | 12 Thousand |
| 01 Aug, 2024 | 1405.0 | 1435.0 | 1396.0 | 1406.0 | 10.9 Thousand |
| 31 Jul, 2024 | 1435.0 | 1435.0 | 1405.0 | 1435.0 | 5700.00 |
| 30 Jul, 2024 | 1420.0 | 1432.0 | 1394.0 | 1423.0 | 9200.00 |
| 29 Jul, 2024 | 1381.0 | 1398.0 | 1375.0 | 1398.0 | 4600.00 |
| 26 Jul, 2024 | 1377.0 | 1398.0 | 1367.0 | 1367.0 | 3200.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH