HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1355.0 | 1355.0 | 1341.0 | 1341.0 | 2300.00 |
| 01 Sep, 2024 | 1355.0 | 1355.0 | 1341.0 | 1341.0 | 2300.00 |
| 30 Aug, 2024 | 1348.0 | 1359.0 | 1348.0 | 1355.0 | 3300.00 |
| 29 Aug, 2024 | 1369.0 | 1377.0 | 1359.0 | 1372.0 | 4300.00 |
| 28 Aug, 2024 | 1392.0 | 1392.0 | 1348.0 | 1364.0 | 4800.00 |
| 27 Aug, 2024 | 1396.0 | 1396.0 | 1361.0 | 1370.0 | 7900.00 |
| 26 Aug, 2024 | 1325.0 | 1350.0 | 1325.0 | 1336.0 | 2900.00 |
| 25 Aug, 2024 | 1325.0 | 1350.0 | 1325.0 | 1336.0 | 2900.00 |
| 23 Aug, 2024 | 1334.0 | 1344.0 | 1320.0 | 1325.0 | 2800.00 |
| 22 Aug, 2024 | 1335.0 | 1341.0 | 1320.0 | 1333.0 | 4900.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH