HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1383.0 | 1383.0 | 1328.0 | 1344.0 | 3900.00 |
| 30 Sep, 2024 | 1360.0 | 1360.0 | 1318.0 | 1323.0 | 5100.00 |
| 27 Sep, 2024 | 1400.0 | 1400.0 | 1356.0 | 1356.0 | 5800.00 |
| 26 Sep, 2024 | 1338.0 | 1362.0 | 1330.0 | 1362.0 | 8600.00 |
| 25 Sep, 2024 | 1330.0 | 1340.0 | 1312.0 | 1332.0 | 3900.00 |
| 24 Sep, 2024 | 1326.0 | 1339.0 | 1308.0 | 1330.0 | 3800.00 |
| 20 Sep, 2024 | 1321.0 | 1321.0 | 1309.0 | 1319.0 | 4000.00 |
| 19 Sep, 2024 | 1333.0 | 1333.0 | 1315.0 | 1321.0 | 3300.00 |
| 18 Sep, 2024 | 1312.0 | 1315.0 | 1301.0 | 1315.0 | 3700.00 |
| 17 Sep, 2024 | 1306.0 | 1310.0 | 1298.0 | 1307.0 | 3700.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH