HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1400.0 | 1400.0 | 1343.0 | 1343.0 | 13.1 Thousand |
| 29 Oct, 2024 | 1399.0 | 1399.0 | 1382.0 | 1396.0 | 2600.00 |
| 28 Oct, 2024 | 1373.0 | 1407.0 | 1373.0 | 1386.0 | 3900.00 |
| 25 Oct, 2024 | 1379.0 | 1389.0 | 1376.0 | 1376.0 | 1300.00 |
| 24 Oct, 2024 | 1378.0 | 1389.0 | 1377.0 | 1377.0 | 3600.00 |
| 23 Oct, 2024 | 1370.0 | 1398.0 | 1360.0 | 1380.0 | 3000.00 |
| 22 Oct, 2024 | 1382.0 | 1397.0 | 1369.0 | 1369.0 | 3800.00 |
| 21 Oct, 2024 | 1393.0 | 1394.0 | 1381.0 | 1390.0 | 1400.00 |
| 18 Oct, 2024 | 1391.0 | 1395.0 | 1361.0 | 1393.0 | 2200.00 |
| 17 Oct, 2024 | 1388.0 | 1398.0 | 1377.0 | 1388.0 | 3300.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH