HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1395.0 | 1398.0 | 1378.0 | 1398.0 | 4200.00 |
| 27 Nov, 2024 | 1394.0 | 1394.0 | 1368.0 | 1368.0 | 3800.00 |
| 26 Nov, 2024 | 1374.0 | 1375.0 | 1369.0 | 1374.0 | 1900.00 |
| 25 Nov, 2024 | 1398.0 | 1399.0 | 1363.0 | 1374.0 | 4300.00 |
| 22 Nov, 2024 | 1369.0 | 1399.0 | 1368.0 | 1398.0 | 4100.00 |
| 21 Nov, 2024 | 1357.0 | 1373.0 | 1355.0 | 1369.0 | 2400.00 |
| 20 Nov, 2024 | 1362.0 | 1362.0 | 1350.0 | 1356.0 | 1600.00 |
| 19 Nov, 2024 | 1372.0 | 1378.0 | 1363.0 | 1366.0 | 2400.00 |
| 18 Nov, 2024 | 1351.0 | 1367.0 | 1351.0 | 1367.0 | 1600.00 |
| 15 Nov, 2024 | 1354.0 | 1370.0 | 1350.0 | 1351.0 | 2000.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH