HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1447.0 1450.0 1445.0 1450.0 5300.00
03 Jul, 2024 1445.0 1448.0 1437.0 1446.0 4300.00
02 Jul, 2024 1449.0 1449.0 1436.0 1445.0 6700.00
01 Jul, 2024 1449.0 1449.0 1431.0 1440.0 16.6 Thousand
28 Jun, 2024 1439.0 1439.0 1406.0 1423.0 11.1 Thousand
27 Jun, 2024 1409.0 1409.0 1394.0 1409.0 11 Thousand
26 Jun, 2024 1400.0 1405.0 1391.0 1405.0 5800.00
25 Jun, 2024 1375.0 1403.0 1375.0 1400.0 10.8 Thousand
24 Jun, 2024 1378.0 1380.0 1369.0 1380.0 6600.00
21 Jun, 2024 1369.0 1374.0 1363.0 1365.0 6500.00