HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1406.0 1435.0 1339.0 1339.0 12 Thousand
01 Aug, 2024 1405.0 1435.0 1396.0 1406.0 10.9 Thousand
31 Jul, 2024 1435.0 1435.0 1405.0 1435.0 5700.00
30 Jul, 2024 1420.0 1432.0 1394.0 1423.0 9200.00
29 Jul, 2024 1381.0 1398.0 1375.0 1398.0 4600.00
26 Jul, 2024 1377.0 1398.0 1367.0 1367.0 3200.00
25 Jul, 2024 1390.0 1401.0 1369.0 1375.0 7300.00
24 Jul, 2024 1403.0 1416.0 1391.0 1391.0 4700.00
23 Jul, 2024 1409.0 1414.0 1398.0 1403.0 4300.00
22 Jul, 2024 1411.0 1411.0 1390.0 1397.0 4500.00