HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1380.0 | 1399.0 | 1380.0 | 1399.0 | 3900.00 |
| 24 Dec, 2024 | 1378.0 | 1384.0 | 1373.0 | 1377.0 | 2200.00 |
| 23 Dec, 2024 | 1381.0 | 1384.0 | 1371.0 | 1384.0 | 2400.00 |
| 20 Dec, 2024 | 1377.0 | 1382.0 | 1365.0 | 1382.0 | 5200.00 |
| 19 Dec, 2024 | 1371.0 | 1379.0 | 1362.0 | 1378.0 | 1900.00 |
| 18 Dec, 2024 | 1378.0 | 1378.0 | 1373.0 | 1373.0 | 400.00 |
| 17 Dec, 2024 | 1378.0 | 1383.0 | 1363.0 | 1378.0 | 2900.00 |
| 16 Dec, 2024 | 1363.0 | 1379.0 | 1363.0 | 1364.0 | 3200.00 |
| 13 Dec, 2024 | 1362.0 | 1369.0 | 1361.0 | 1364.0 | 5800.00 |
| 12 Dec, 2024 | 1384.0 | 1384.0 | 1363.0 | 1375.0 | 4600.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH