HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1304.0 1304.0 1259.0 1279.0 9500.00
08 Aug, 2024 1345.0 1345.0 1274.0 1274.0 10.1 Thousand
07 Aug, 2024 1207.0 1315.0 1207.0 1315.0 6800.00
06 Aug, 2024 1190.0 1255.0 1169.0 1207.0 12.3 Thousand
05 Aug, 2024 1339.0 1340.0 1039.0 1039.0 24.5 Thousand
02 Aug, 2024 1406.0 1435.0 1339.0 1339.0 12 Thousand
01 Aug, 2024 1405.0 1435.0 1396.0 1406.0 10.9 Thousand
31 Jul, 2024 1435.0 1435.0 1405.0 1435.0 5700.00
30 Jul, 2024 1420.0 1432.0 1394.0 1423.0 9200.00
29 Jul, 2024 1381.0 1398.0 1375.0 1398.0 4600.00