HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1381.0 | 1408.0 | 1371.0 | 1373.0 | 5300.00 |
| 14 Jan, 2025 | 1385.0 | 1410.0 | 1380.0 | 1381.0 | 2500.00 |
| 10 Jan, 2025 | 1406.0 | 1406.0 | 1390.0 | 1391.0 | 1100.00 |
| 09 Jan, 2025 | 1420.0 | 1445.0 | 1400.0 | 1400.0 | 3800.00 |
| 08 Jan, 2025 | 1426.0 | 1430.0 | 1416.0 | 1420.0 | 2000.00 |
| 07 Jan, 2025 | 1432.0 | 1457.0 | 1422.0 | 1426.0 | 5200.00 |
| 06 Jan, 2025 | 1447.0 | 1466.0 | 1422.0 | 1422.0 | 12.6 Thousand |
| 30 Dec, 2024 | 1425.0 | 1425.0 | 1406.0 | 1416.0 | 8600.00 |
| 27 Dec, 2024 | 1417.0 | 1418.0 | 1401.0 | 1418.0 | 10.3 Thousand |
| 26 Dec, 2024 | 1399.0 | 1410.0 | 1398.0 | 1410.0 | 7800.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH