HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1403.0 1412.0 1398.0 1398.0 6500.00
18 Jul, 2024 1412.0 1413.0 1401.0 1408.0 5800.00
17 Jul, 2024 1403.0 1414.0 1401.0 1414.0 3300.00
16 Jul, 2024 1400.0 1410.0 1394.0 1398.0 5400.00
12 Jul, 2024 1404.0 1409.0 1394.0 1401.0 5700.00
11 Jul, 2024 1405.0 1409.0 1391.0 1404.0 5100.00
10 Jul, 2024 1397.0 1403.0 1390.0 1399.0 7700.00
09 Jul, 2024 1420.0 1420.0 1393.0 1397.0 4600.00
08 Jul, 2024 1435.0 1435.0 1420.0 1420.0 3900.00
05 Jul, 2024 1440.0 1442.0 1422.0 1435.0 4500.00