HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1387.0 | 1387.0 | 1373.0 | 1381.0 | 3000.00 |
| 10 Dec, 2024 | 1372.0 | 1384.0 | 1365.0 | 1365.0 | 2400.00 |
| 09 Dec, 2024 | 1364.0 | 1386.0 | 1364.0 | 1366.0 | 2700.00 |
| 06 Dec, 2024 | 1362.0 | 1379.0 | 1362.0 | 1377.0 | 2800.00 |
| 05 Dec, 2024 | 1392.0 | 1392.0 | 1370.0 | 1370.0 | 2300.00 |
| 04 Dec, 2024 | 1372.0 | 1398.0 | 1372.0 | 1377.0 | 3200.00 |
| 03 Dec, 2024 | 1379.0 | 1380.0 | 1379.0 | 1380.0 | 2200.00 |
| 02 Dec, 2024 | 1364.0 | 1394.0 | 1364.0 | 1379.0 | 3400.00 |
| 29 Nov, 2024 | 1398.0 | 1398.0 | 1361.0 | 1361.0 | 2700.00 |
| 28 Nov, 2024 | 1395.0 | 1398.0 | 1378.0 | 1398.0 | 4200.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH