HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1382.0 | 1384.0 | 1371.0 | 1378.0 | 1100.00 |
| 12 Nov, 2024 | 1385.0 | 1402.0 | 1383.0 | 1387.0 | 1500.00 |
| 11 Nov, 2024 | 1390.0 | 1404.0 | 1385.0 | 1385.0 | 1900.00 |
| 08 Nov, 2024 | 1395.0 | 1405.0 | 1394.0 | 1404.0 | 4100.00 |
| 07 Nov, 2024 | 1377.0 | 1394.0 | 1374.0 | 1394.0 | 2300.00 |
| 06 Nov, 2024 | 1382.0 | 1384.0 | 1360.0 | 1377.0 | 2800.00 |
| 05 Nov, 2024 | 1376.0 | 1386.0 | 1361.0 | 1362.0 | 1900.00 |
| 01 Nov, 2024 | 1356.0 | 1380.0 | 1352.0 | 1371.0 | 1600.00 |
| 31 Oct, 2024 | 1347.0 | 1389.0 | 1347.0 | 1386.0 | 6300.00 |
| 30 Oct, 2024 | 1400.0 | 1400.0 | 1343.0 | 1343.0 | 13.1 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH