HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1369.0 1370.0 1358.0 1369.0 4400.00
19 Jun, 2024 1350.0 1367.0 1341.0 1364.0 3800.00
18 Jun, 2024 1350.0 1368.0 1340.0 1350.0 6400.00
17 Jun, 2024 1344.0 1348.0 1334.0 1342.0 8300.00
14 Jun, 2024 1340.0 1354.0 1339.0 1346.0 8200.00
13 Jun, 2024 1345.0 1348.0 1336.0 1340.0 3200.00
12 Jun, 2024 1343.0 1350.0 1343.0 1345.0 8300.00
11 Jun, 2024 1358.0 1359.0 1343.0 1343.0 16.1 Thousand
10 Jun, 2024 1343.0 1358.0 1343.0 1358.0 3400.00
07 Jun, 2024 1347.0 1360.0 1342.0 1343.0 1800.00