HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1345.0 1355.0 1333.0 1346.0 4100.00
02 Sep, 2024 1355.0 1355.0 1341.0 1341.0 2300.00
01 Sep, 2024 1355.0 1355.0 1341.0 1341.0 2300.00
30 Aug, 2024 1348.0 1359.0 1348.0 1355.0 3300.00
29 Aug, 2024 1369.0 1377.0 1359.0 1372.0 4300.00
28 Aug, 2024 1392.0 1392.0 1348.0 1364.0 4800.00
27 Aug, 2024 1396.0 1396.0 1361.0 1370.0 7900.00
26 Aug, 2024 1325.0 1350.0 1325.0 1336.0 2900.00
25 Aug, 2024 1325.0 1350.0 1325.0 1336.0 2900.00
23 Aug, 2024 1334.0 1344.0 1320.0 1325.0 2800.00