HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1362.0 | 1366.0 | 1359.0 | 1362.0 | 3900.00 |
| 12 Feb, 2025 | 1370.0 | 1373.0 | 1357.0 | 1365.0 | 3400.00 |
| 10 Feb, 2025 | 1371.0 | 1383.0 | 1355.0 | 1364.0 | 3000.00 |
| 07 Feb, 2025 | 1366.0 | 1380.0 | 1366.0 | 1366.0 | 2900.00 |
| 06 Feb, 2025 | 1362.0 | 1372.0 | 1361.0 | 1363.0 | 1600.00 |
| 05 Feb, 2025 | 1387.0 | 1387.0 | 1361.0 | 1362.0 | 2300.00 |
| 04 Feb, 2025 | 1359.0 | 1380.0 | 1359.0 | 1360.0 | 3800.00 |
| 03 Feb, 2025 | 1385.0 | 1398.0 | 1356.0 | 1356.0 | 5900.00 |
| 31 Jan, 2025 | 1386.0 | 1397.0 | 1385.0 | 1389.0 | 2800.00 |
| 30 Jan, 2025 | 1420.0 | 1425.0 | 1375.0 | 1390.0 | 8100.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH