HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1344.0 1344.0 1320.0 1326.0 3100.00
01 Oct, 2024 1383.0 1383.0 1328.0 1344.0 3900.00
30 Sep, 2024 1360.0 1360.0 1318.0 1323.0 5100.00
27 Sep, 2024 1400.0 1400.0 1356.0 1356.0 5800.00
26 Sep, 2024 1338.0 1362.0 1330.0 1362.0 8600.00
25 Sep, 2024 1330.0 1340.0 1312.0 1332.0 3900.00
24 Sep, 2024 1326.0 1339.0 1308.0 1330.0 3800.00
20 Sep, 2024 1321.0 1321.0 1309.0 1319.0 4000.00
19 Sep, 2024 1333.0 1333.0 1315.0 1321.0 3300.00
18 Sep, 2024 1312.0 1315.0 1301.0 1315.0 3700.00