HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1310.0 | 1322.0 | 1308.0 | 1321.0 | 41.3 Thousand |
| 13 Mar, 2025 | 1311.0 | 1319.0 | 1311.0 | 1314.0 | 52.1 Thousand |
| 12 Mar, 2025 | 1311.0 | 1323.0 | 1311.0 | 1321.0 | 24.8 Thousand |
| 11 Mar, 2025 | 1327.0 | 1327.0 | 1315.0 | 1321.0 | 29.8 Thousand |
| 10 Mar, 2025 | 1335.0 | 1340.0 | 1335.0 | 1337.0 | 55.1 Thousand |
| 07 Mar, 2025 | 1345.0 | 1350.0 | 1340.0 | 1345.0 | 66 Thousand |
| 06 Mar, 2025 | 1351.0 | 1360.0 | 1351.0 | 1360.0 | 46 Thousand |
| 05 Mar, 2025 | 1364.0 | 1366.0 | 1360.0 | 1363.0 | 4200.00 |
| 04 Mar, 2025 | 1363.0 | 1365.0 | 1360.0 | 1360.0 | 3200.00 |
| 03 Mar, 2025 | 1355.0 | 1363.0 | 1355.0 | 1363.0 | 5800.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH