HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1388.0 1398.0 1377.0 1388.0 3300.00
16 Oct, 2024 1372.0 1398.0 1372.0 1386.0 3200.00
15 Oct, 2024 1377.0 1397.0 1377.0 1385.0 4900.00
11 Oct, 2024 1388.0 1389.0 1378.0 1389.0 2700.00
10 Oct, 2024 1387.0 1395.0 1378.0 1388.0 2900.00
09 Oct, 2024 1387.0 1393.0 1372.0 1381.0 3400.00
08 Oct, 2024 1371.0 1390.0 1368.0 1387.0 3500.00
07 Oct, 2024 1376.0 1380.0 1364.0 1380.0 4300.00
04 Oct, 2024 1346.0 1390.0 1336.0 1368.0 5400.00
03 Oct, 2024 1326.0 1356.0 1326.0 1343.0 2700.00