HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1298.0 | 1298.0 | 1286.0 | 1288.0 | 97.5 Thousand |
| 27 Mar, 2025 | 1331.0 | 1336.0 | 1327.0 | 1328.0 | 120.8 Thousand |
| 26 Mar, 2025 | 1330.0 | 1339.0 | 1330.0 | 1339.0 | 21.5 Thousand |
| 25 Mar, 2025 | 1327.0 | 1330.0 | 1325.0 | 1330.0 | 6800.00 |
| 24 Mar, 2025 | 1323.0 | 1327.0 | 1323.0 | 1325.0 | 10.5 Thousand |
| 21 Mar, 2025 | 1318.0 | 1326.0 | 1318.0 | 1326.0 | 9300.00 |
| 19 Mar, 2025 | 1320.0 | 1325.0 | 1315.0 | 1318.0 | 9700.00 |
| 18 Mar, 2025 | 1318.0 | 1326.0 | 1318.0 | 1320.0 | 11.5 Thousand |
| 17 Mar, 2025 | 1312.0 | 1322.0 | 1312.0 | 1320.0 | 84.9 Thousand |
| 14 Mar, 2025 | 1310.0 | 1322.0 | 1308.0 | 1321.0 | 41.3 Thousand |
ALMCE
600487
PMI
LMS
SENCO
RBSH