HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1354.0 | 1355.0 | 1349.0 | 1354.0 | 4800.00 |
| 26 Feb, 2025 | 1351.0 | 1354.0 | 1348.0 | 1354.0 | 3400.00 |
| 25 Feb, 2025 | 1349.0 | 1353.0 | 1348.0 | 1351.0 | 5000.00 |
| 21 Feb, 2025 | 1360.0 | 1360.0 | 1351.0 | 1353.0 | 6800.00 |
| 20 Feb, 2025 | 1376.0 | 1389.0 | 1361.0 | 1361.0 | 7400.00 |
| 19 Feb, 2025 | 1362.0 | 1373.0 | 1361.0 | 1366.0 | 2000.00 |
| 18 Feb, 2025 | 1370.0 | 1376.0 | 1361.0 | 1369.0 | 2500.00 |
| 17 Feb, 2025 | 1362.0 | 1370.0 | 1362.0 | 1370.0 | 1900.00 |
| 14 Feb, 2025 | 1365.0 | 1365.0 | 1360.0 | 1361.0 | 3400.00 |
| 13 Feb, 2025 | 1362.0 | 1366.0 | 1359.0 | 1362.0 | 3900.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH