HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1306.0 1310.0 1298.0 1307.0 3700.00
13 Sep, 2024 1312.0 1333.0 1293.0 1304.0 10.9 Thousand
12 Sep, 2024 1314.0 1335.0 1298.0 1334.0 7600.00
11 Sep, 2024 1321.0 1321.0 1293.0 1298.0 4900.00
10 Sep, 2024 1291.0 1307.0 1291.0 1304.0 1900.00
09 Sep, 2024 1301.0 1302.0 1281.0 1284.0 6000.00
08 Sep, 2024 1301.0 1302.0 1281.0 1284.0 6000.00
06 Sep, 2024 1310.0 1311.0 1302.0 1306.0 7300.00
05 Sep, 2024 1356.0 1356.0 1328.0 1336.0 2700.00
04 Sep, 2024 1334.0 1355.0 1334.0 1337.0 3100.00