HIMACS, Ltd. (4299.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1335.0 1341.0 1320.0 1333.0 4900.00
21 Aug, 2024 1319.0 1339.0 1305.0 1327.0 3300.00
20 Aug, 2024 1322.0 1335.0 1307.0 1332.0 2800.00
19 Aug, 2024 1319.0 1328.0 1308.0 1312.0 2300.00
18 Aug, 2024 1319.0 1328.0 1308.0 1312.0 2300.00
16 Aug, 2024 1309.0 1323.0 1309.0 1322.0 3000.00
15 Aug, 2024 1277.0 1345.0 1277.0 1300.0 9400.00
14 Aug, 2024 1296.0 1296.0 1255.0 1260.0 7100.00
13 Aug, 2024 1299.0 1299.0 1282.0 1285.0 3700.00
12 Aug, 2024 1299.0 1299.0 1282.0 1285.0 3700.00