HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1420.0 | 1420.0 | 1408.0 | 1420.0 | 3100.00 |
| 28 Jan, 2025 | 1411.0 | 1420.0 | 1399.0 | 1413.0 | 5100.00 |
| 27 Jan, 2025 | 1405.0 | 1405.0 | 1391.0 | 1399.0 | 1900.00 |
| 24 Jan, 2025 | 1394.0 | 1398.0 | 1382.0 | 1391.0 | 1000.00 |
| 23 Jan, 2025 | 1382.0 | 1382.0 | 1354.0 | 1380.0 | 2400.00 |
| 22 Jan, 2025 | 1371.0 | 1383.0 | 1370.0 | 1370.0 | 1500.00 |
| 21 Jan, 2025 | 1370.0 | 1372.0 | 1357.0 | 1363.0 | 2400.00 |
| 20 Jan, 2025 | 1361.0 | 1382.0 | 1346.0 | 1357.0 | 2900.00 |
| 17 Jan, 2025 | 1347.0 | 1362.0 | 1335.0 | 1342.0 | 2800.00 |
| 16 Jan, 2025 | 1371.0 | 1375.0 | 1350.0 | 1350.0 | 3200.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH