HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1319.0 | 1339.0 | 1305.0 | 1327.0 | 3300.00 |
| 20 Aug, 2024 | 1322.0 | 1335.0 | 1307.0 | 1332.0 | 2800.00 |
| 19 Aug, 2024 | 1319.0 | 1328.0 | 1308.0 | 1312.0 | 2300.00 |
| 18 Aug, 2024 | 1319.0 | 1328.0 | 1308.0 | 1312.0 | 2300.00 |
| 16 Aug, 2024 | 1309.0 | 1323.0 | 1309.0 | 1322.0 | 3000.00 |
| 15 Aug, 2024 | 1277.0 | 1345.0 | 1277.0 | 1300.0 | 9400.00 |
| 14 Aug, 2024 | 1296.0 | 1296.0 | 1255.0 | 1260.0 | 7100.00 |
| 13 Aug, 2024 | 1299.0 | 1299.0 | 1282.0 | 1285.0 | 3700.00 |
| 12 Aug, 2024 | 1299.0 | 1299.0 | 1282.0 | 1285.0 | 3700.00 |
| 09 Aug, 2024 | 1304.0 | 1304.0 | 1259.0 | 1279.0 | 9500.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH