HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1417.0 | 1438.0 | 1414.0 | 1426.0 | 6700.00 |
| 28 Mar, 2024 | 1430.0 | 1446.0 | 1416.0 | 1439.0 | 59.8 Thousand |
| 27 Mar, 2024 | 1468.0 | 1505.0 | 1466.0 | 1505.0 | 106.8 Thousand |
| 26 Mar, 2024 | 1485.0 | 1485.0 | 1471.0 | 1477.0 | 11.9 Thousand |
| 25 Mar, 2024 | 1490.0 | 1503.0 | 1490.0 | 1495.0 | 9000.00 |
| 22 Mar, 2024 | 1470.0 | 1482.0 | 1469.0 | 1482.0 | 6000.00 |
| 21 Mar, 2024 | 1469.0 | 1470.0 | 1463.0 | 1470.0 | 5200.00 |
| 19 Mar, 2024 | 1461.0 | 1465.0 | 1445.0 | 1465.0 | 5500.00 |
| 18 Mar, 2024 | 1448.0 | 1464.0 | 1443.0 | 1462.0 | 6700.00 |
| 15 Mar, 2024 | 1440.0 | 1449.0 | 1434.0 | 1448.0 | 5200.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH