HIMACS, Ltd. (4299.T)
JPY 1232.0
(-1.83%)
JPY 1232.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1427.0 | 1438.0 | 1411.0 | 1438.0 | 5100.00 |
| 30 Jan, 2024 | 1424.0 | 1424.0 | 1414.0 | 1421.0 | 4500.00 |
| 29 Jan, 2024 | 1412.0 | 1419.0 | 1411.0 | 1419.0 | 3600.00 |
| 26 Jan, 2024 | 1410.0 | 1421.0 | 1407.0 | 1411.0 | 4100.00 |
| 25 Jan, 2024 | 1434.0 | 1434.0 | 1410.0 | 1410.0 | 3500.00 |
| 24 Jan, 2024 | 1444.0 | 1444.0 | 1408.0 | 1409.0 | 5800.00 |
| 23 Jan, 2024 | 1430.0 | 1444.0 | 1426.0 | 1444.0 | 3500.00 |
| 22 Jan, 2024 | 1420.0 | 1420.0 | 1416.0 | 1416.0 | 1800.00 |
| 19 Jan, 2024 | 1408.0 | 1423.0 | 1404.0 | 1420.0 | 3600.00 |
| 18 Jan, 2024 | 1420.0 | 1434.0 | 1413.0 | 1413.0 | 3900.00 |
ALMCE
600487
PMI
LMS
SENCO
RBSH