Proto Corporation (4298.T)

JPY 2098.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2134.0 2135.0 2116.0 2130.0 189.9 Thousand
27 Feb, 2025 2165.0 2165.0 2132.0 2146.0 124.2 Thousand
26 Feb, 2025 2165.0 2166.0 2148.0 2165.0 531.3 Thousand
25 Feb, 2025 2165.0 2168.0 2163.0 2165.0 438.5 Thousand
21 Feb, 2025 2170.0 2173.0 2164.0 2165.0 192.2 Thousand
20 Feb, 2025 2165.0 2171.0 2160.0 2170.0 141.1 Thousand
19 Feb, 2025 2130.0 2166.0 2130.0 2155.0 376.2 Thousand
18 Feb, 2025 2106.0 2138.0 2106.0 2130.0 291 Thousand
17 Feb, 2025 2105.0 2111.0 2104.0 2110.0 210.8 Thousand
14 Feb, 2025 2100.0 2113.0 2099.0 2113.0 820.9 Thousand