Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1420.0 1435.0 1410.0 1432.0 14.6 Thousand
14 Nov, 2024 1432.0 1432.0 1402.0 1404.0 29.5 Thousand
13 Nov, 2024 1458.0 1465.0 1421.0 1434.0 36.5 Thousand
12 Nov, 2024 1436.0 1455.0 1436.0 1440.0 21.6 Thousand
11 Nov, 2024 1433.0 1439.0 1423.0 1432.0 9800.00
08 Nov, 2024 1429.0 1440.0 1428.0 1440.0 22.3 Thousand
07 Nov, 2024 1403.0 1434.0 1398.0 1425.0 35.4 Thousand
06 Nov, 2024 1412.0 1415.0 1394.0 1411.0 20.9 Thousand
05 Nov, 2024 1428.0 1431.0 1398.0 1398.0 22.7 Thousand
01 Nov, 2024 1416.0 1416.0 1391.0 1398.0 15.5 Thousand