Proto Corporation (4298.T)
JPY 2098.0
(0.38%)
JPY 2098.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2094.0 | 2100.0 | 2094.0 | 2099.0 | 1.36 Million |
| 12 Feb, 2025 | 2096.0 | 2098.0 | 2091.0 | 2091.0 | 1.47 Million |
| 10 Feb, 2025 | 2102.0 | 2105.0 | 2094.0 | 2095.0 | 599.7 Thousand |
| 07 Feb, 2025 | 2103.0 | 2121.0 | 2101.0 | 2105.0 | 1.33 Million |
| 06 Feb, 2025 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 15 Thousand |
| 05 Feb, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 20.7 Thousand |
| 04 Feb, 2025 | 1240.0 | 1302.0 | 1222.0 | 1280.0 | 97.8 Thousand |
| 03 Feb, 2025 | 1261.0 | 1261.0 | 1205.0 | 1210.0 | 40.9 Thousand |
| 31 Jan, 2025 | 1255.0 | 1258.0 | 1245.0 | 1251.0 | 34.1 Thousand |
| 30 Jan, 2025 | 1246.0 | 1255.0 | 1230.0 | 1248.0 | 26.9 Thousand |
UIE
8488
LMTI
074600
RCH
6061