Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1470.0 1476.0 1456.0 1456.0 12.4 Thousand
16 Oct, 2024 1486.0 1504.0 1484.0 1485.0 18.9 Thousand
15 Oct, 2024 1498.0 1504.0 1491.0 1491.0 16.6 Thousand
11 Oct, 2024 1493.0 1503.0 1484.0 1491.0 14.6 Thousand
10 Oct, 2024 1550.0 1550.0 1481.0 1493.0 19.9 Thousand
09 Oct, 2024 1519.0 1539.0 1519.0 1530.0 14.2 Thousand
08 Oct, 2024 1552.0 1554.0 1510.0 1519.0 13.3 Thousand
07 Oct, 2024 1581.0 1581.0 1562.0 1573.0 29.6 Thousand
04 Oct, 2024 1546.0 1581.0 1546.0 1548.0 17 Thousand
03 Oct, 2024 1565.0 1577.0 1542.0 1543.0 19.4 Thousand