Proto Corporation (4298.T)

JPY 2098.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1215.0 1234.0 1215.0 1230.0 29.8 Thousand
14 Jan, 2025 1240.0 1247.0 1219.0 1229.0 30.9 Thousand
10 Jan, 2025 1211.0 1250.0 1209.0 1239.0 41.5 Thousand
09 Jan, 2025 1242.0 1251.0 1209.0 1209.0 60.7 Thousand
08 Jan, 2025 1250.0 1255.0 1236.0 1241.0 28.5 Thousand
07 Jan, 2025 1275.0 1277.0 1254.0 1256.0 31 Thousand
06 Jan, 2025 1299.0 1299.0 1275.0 1277.0 22.5 Thousand
30 Dec, 2024 1307.0 1307.0 1289.0 1295.0 16.4 Thousand
27 Dec, 2024 1305.0 1305.0 1289.0 1303.0 38.8 Thousand
26 Dec, 2024 1285.0 1293.0 1275.0 1290.0 27.2 Thousand