Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1515.0 1560.0 1515.0 1541.0 53 Thousand
01 Oct, 2024 1490.0 1536.0 1474.0 1526.0 40.4 Thousand
30 Sep, 2024 1451.0 1487.0 1451.0 1485.0 45.1 Thousand
27 Sep, 2024 1513.0 1513.0 1479.0 1481.0 22.6 Thousand
26 Sep, 2024 1478.0 1519.0 1457.0 1508.0 62.3 Thousand
25 Sep, 2024 1455.0 1460.0 1439.0 1455.0 16.2 Thousand
24 Sep, 2024 1444.0 1467.0 1442.0 1462.0 19.9 Thousand
20 Sep, 2024 1482.0 1482.0 1442.0 1444.0 40.8 Thousand
19 Sep, 2024 1469.0 1475.0 1455.0 1466.0 37.8 Thousand
18 Sep, 2024 1449.0 1461.0 1436.0 1459.0 34.9 Thousand