Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1243.0 1251.0 1230.0 1248.0 28.4 Thousand
16 Jan, 2025 1230.0 1252.0 1230.0 1243.0 25.3 Thousand
15 Jan, 2025 1215.0 1234.0 1215.0 1230.0 29.8 Thousand
14 Jan, 2025 1240.0 1247.0 1219.0 1229.0 30.9 Thousand
10 Jan, 2025 1211.0 1250.0 1209.0 1239.0 41.5 Thousand
09 Jan, 2025 1242.0 1251.0 1209.0 1209.0 60.7 Thousand
08 Jan, 2025 1250.0 1255.0 1236.0 1241.0 28.5 Thousand
07 Jan, 2025 1275.0 1277.0 1254.0 1256.0 31 Thousand
06 Jan, 2025 1299.0 1299.0 1275.0 1277.0 22.5 Thousand
30 Dec, 2024 1307.0 1307.0 1289.0 1295.0 16.4 Thousand