Proto Corporation (4298.T)
JPY 2097.0
(-0.33%)
JPY 2097.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2095.0 | 2095.0 | 2094.0 | 2094.0 | 1200.00 |
| 22 May, 2025 | 2094.0 | 2095.0 | 2094.0 | 2095.0 | 6400.00 |
| 21 May, 2025 | 2094.0 | 2097.0 | 2094.0 | 2094.0 | 21.7 Thousand |
| 20 May, 2025 | 2096.0 | 2096.0 | 2092.0 | 2092.0 | 12.3 Thousand |
| 19 May, 2025 | 2099.0 | 2101.0 | 2098.0 | 2098.0 | 1900.00 |
| 16 May, 2025 | 2096.0 | 2101.0 | 2096.0 | 2100.0 | 17.9 Thousand |
| 15 May, 2025 | 2098.0 | 2101.0 | 2097.0 | 2097.0 | 10.2 Thousand |
| 14 May, 2025 | 2095.0 | 2101.0 | 2095.0 | 2101.0 | 18.9 Thousand |
| 13 May, 2025 | 2096.0 | 2101.0 | 2095.0 | 2095.0 | 59 Thousand |
| 12 May, 2025 | 2093.0 | 2102.0 | 2092.0 | 2096.0 | 228.2 Thousand |
UIE
8488
LMTI
074600
RCH
6061