Proto Corporation (4298.T)

JPY 2090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2090.0 2097.0 2090.0 2090.0 276.9 Thousand
10 Apr, 2025 2090.0 2094.0 2088.0 2090.0 123.7 Thousand
09 Apr, 2025 2087.0 2092.0 2087.0 2089.0 176.9 Thousand
08 Apr, 2025 2089.0 2093.0 2087.0 2088.0 310.2 Thousand
07 Apr, 2025 2070.0 2087.0 2064.0 2085.0 166.8 Thousand
04 Apr, 2025 2081.0 2087.0 2070.0 2071.0 106.8 Thousand
03 Apr, 2025 2090.0 2095.0 2080.0 2084.0 108.2 Thousand
02 Apr, 2025 2098.0 2098.0 2090.0 2091.0 382.9 Thousand
01 Apr, 2025 2095.0 2100.0 2092.0 2092.0 126.7 Thousand
31 Mar, 2025 2098.0 2100.0 2064.0 2090.0 134.2 Thousand