Proto Corporation (4298.T)

JPY 2097.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1198.0 1205.0 1193.0 1203.0 32.6 Thousand
22 Sep, 2023 1185.0 1196.0 1183.0 1192.0 44.8 Thousand
21 Sep, 2023 1197.0 1209.0 1190.0 1193.0 55.2 Thousand
20 Sep, 2023 1223.0 1226.0 1196.0 1197.0 72.3 Thousand
19 Sep, 2023 1218.0 1223.0 1208.0 1223.0 49.9 Thousand
15 Sep, 2023 1192.0 1222.0 1192.0 1218.0 60.7 Thousand
14 Sep, 2023 1163.0 1186.0 1161.0 1184.0 51.6 Thousand