Proto Corporation (4298.T)

JPY 2090.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1218.0 1223.0 1208.0 1223.0 49.9 Thousand
15 Sep, 2023 1192.0 1222.0 1192.0 1218.0 60.7 Thousand
14 Sep, 2023 1163.0 1186.0 1161.0 1184.0 51.6 Thousand