Proto Corporation (4298.T)

JPY 2097.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1356.0 1365.0 1331.0 1336.0 45.4 Thousand
20 Nov, 2023 1360.0 1392.0 1357.0 1361.0 51.8 Thousand
17 Nov, 2023 1347.0 1383.0 1347.0 1362.0 47.1 Thousand
16 Nov, 2023 1339.0 1353.0 1328.0 1347.0 32.5 Thousand
15 Nov, 2023 1353.0 1353.0 1326.0 1338.0 36.4 Thousand
14 Nov, 2023 1316.0 1350.0 1316.0 1334.0 73.4 Thousand
13 Nov, 2023 1317.0 1329.0 1308.0 1316.0 43.1 Thousand
10 Nov, 2023 1286.0 1312.0 1282.0 1312.0 27.1 Thousand
09 Nov, 2023 1290.0 1291.0 1267.0 1288.0 24.4 Thousand
08 Nov, 2023 1280.0 1280.0 1241.0 1260.0 54.9 Thousand