Proto Corporation (4298.T)

JPY 2091.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1210.0 1218.0 1203.0 1216.0 77.3 Thousand
27 Sep, 2023 1210.0 1225.0 1199.0 1223.0 65.1 Thousand
26 Sep, 2023 1204.0 1209.0 1196.0 1204.0 36.2 Thousand
25 Sep, 2023 1198.0 1205.0 1193.0 1203.0 32.6 Thousand
22 Sep, 2023 1185.0 1196.0 1183.0 1192.0 44.8 Thousand
21 Sep, 2023 1197.0 1209.0 1190.0 1193.0 55.2 Thousand
20 Sep, 2023 1223.0 1226.0 1196.0 1197.0 72.3 Thousand
19 Sep, 2023 1218.0 1223.0 1208.0 1223.0 49.9 Thousand
15 Sep, 2023 1192.0 1222.0 1192.0 1218.0 60.7 Thousand
14 Sep, 2023 1163.0 1186.0 1161.0 1184.0 51.6 Thousand