Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1290.0 1291.0 1267.0 1288.0 24.4 Thousand
08 Nov, 2023 1280.0 1280.0 1241.0 1260.0 54.9 Thousand
07 Nov, 2023 1303.0 1316.0 1280.0 1280.0 48.5 Thousand
06 Nov, 2023 1302.0 1323.0 1277.0 1310.0 66.4 Thousand
02 Nov, 2023 1336.0 1336.0 1274.0 1291.0 102.5 Thousand
01 Nov, 2023 1233.0 1312.0 1221.0 1306.0 166.6 Thousand
31 Oct, 2023 1132.0 1230.0 1123.0 1228.0 239.7 Thousand
30 Oct, 2023 1139.0 1142.0 1116.0 1128.0 363.8 Thousand
27 Oct, 2023 1127.0 1140.0 1126.0 1138.0 41.3 Thousand
26 Oct, 2023 1123.0 1128.0 1113.0 1122.0 58.2 Thousand