Proto Corporation (4298.T)
JPY 2097.0
(-0.33%)
JPY 2097.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1313.0 | 1330.0 | 1308.0 | 1328.0 | 36.4 Thousand |
| 26 Dec, 2023 | 1316.0 | 1339.0 | 1309.0 | 1313.0 | 41.6 Thousand |
| 25 Dec, 2023 | 1328.0 | 1346.0 | 1306.0 | 1313.0 | 37.7 Thousand |
| 22 Dec, 2023 | 1330.0 | 1339.0 | 1317.0 | 1335.0 | 42.5 Thousand |
| 21 Dec, 2023 | 1323.0 | 1352.0 | 1313.0 | 1330.0 | 47.7 Thousand |
| 20 Dec, 2023 | 1348.0 | 1355.0 | 1332.0 | 1345.0 | 41.2 Thousand |
| 19 Dec, 2023 | 1330.0 | 1343.0 | 1322.0 | 1342.0 | 41.2 Thousand |
| 18 Dec, 2023 | 1318.0 | 1339.0 | 1297.0 | 1328.0 | 34 Thousand |
| 15 Dec, 2023 | 1293.0 | 1317.0 | 1293.0 | 1317.0 | 43.6 Thousand |
| 14 Dec, 2023 | 1286.0 | 1294.0 | 1274.0 | 1290.0 | 27.1 Thousand |
UIE
8488
LMTI
074600
RCH
6061