Proto Corporation (4298.T)
JPY 2091.0
(0.0%)
JPY 2091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1322.0 | 1326.0 | 1310.0 | 1312.0 | 21.3 Thousand |
| 06 Dec, 2023 | 1320.0 | 1347.0 | 1318.0 | 1340.0 | 38.2 Thousand |
| 05 Dec, 2023 | 1316.0 | 1346.0 | 1304.0 | 1307.0 | 30 Thousand |
| 04 Dec, 2023 | 1317.0 | 1333.0 | 1317.0 | 1330.0 | 12.8 Thousand |
| 01 Dec, 2023 | 1341.0 | 1355.0 | 1330.0 | 1336.0 | 30.3 Thousand |
| 30 Nov, 2023 | 1335.0 | 1344.0 | 1335.0 | 1340.0 | 14.1 Thousand |
| 29 Nov, 2023 | 1339.0 | 1348.0 | 1329.0 | 1335.0 | 28.3 Thousand |
| 28 Nov, 2023 | 1349.0 | 1363.0 | 1348.0 | 1350.0 | 34.2 Thousand |
| 27 Nov, 2023 | 1367.0 | 1369.0 | 1338.0 | 1339.0 | 20.3 Thousand |
| 24 Nov, 2023 | 1375.0 | 1386.0 | 1362.0 | 1367.0 | 28.5 Thousand |
UIE
8488
LMTI
074600
RCH
6061