Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1097.0 1117.0 1097.0 1115.0 46 Thousand
16 Oct, 2023 1097.0 1103.0 1088.0 1102.0 57.3 Thousand
13 Oct, 2023 1108.0 1111.0 1098.0 1104.0 69.4 Thousand
12 Oct, 2023 1116.0 1118.0 1106.0 1118.0 47.9 Thousand
11 Oct, 2023 1139.0 1142.0 1121.0 1121.0 45.2 Thousand
10 Oct, 2023 1171.0 1171.0 1146.0 1160.0 57.3 Thousand
06 Oct, 2023 1146.0 1160.0 1135.0 1157.0 43.8 Thousand
05 Oct, 2023 1134.0 1159.0 1130.0 1157.0 63.7 Thousand
04 Oct, 2023 1152.0 1165.0 1126.0 1143.0 74.5 Thousand
03 Oct, 2023 1160.0 1177.0 1151.0 1160.0 75.5 Thousand