Proto Corporation (4298.T)

JPY 2097.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1321.0 1331.0 1316.0 1330.0 38.9 Thousand
28 Feb, 2024 1306.0 1329.0 1306.0 1320.0 35.1 Thousand
27 Feb, 2024 1300.0 1313.0 1295.0 1306.0 31.2 Thousand
26 Feb, 2024 1319.0 1319.0 1287.0 1300.0 55 Thousand
22 Feb, 2024 1310.0 1320.0 1304.0 1319.0 28 Thousand
21 Feb, 2024 1304.0 1317.0 1295.0 1313.0 20.3 Thousand
20 Feb, 2024 1302.0 1312.0 1293.0 1310.0 33.7 Thousand
19 Feb, 2024 1312.0 1312.0 1291.0 1292.0 30.1 Thousand
16 Feb, 2024 1294.0 1319.0 1292.0 1315.0 48.6 Thousand
15 Feb, 2024 1294.0 1299.0 1276.0 1280.0 38.4 Thousand