Proto Corporation (4298.T)

JPY 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1330.0 1339.0 1317.0 1335.0 42.5 Thousand
21 Dec, 2023 1323.0 1352.0 1313.0 1330.0 47.7 Thousand
20 Dec, 2023 1348.0 1355.0 1332.0 1345.0 41.2 Thousand
19 Dec, 2023 1330.0 1343.0 1322.0 1342.0 41.2 Thousand
18 Dec, 2023 1318.0 1339.0 1297.0 1328.0 34 Thousand
15 Dec, 2023 1293.0 1317.0 1293.0 1317.0 43.6 Thousand
14 Dec, 2023 1286.0 1294.0 1274.0 1290.0 27.1 Thousand
13 Dec, 2023 1278.0 1296.0 1270.0 1286.0 37.8 Thousand
12 Dec, 2023 1289.0 1301.0 1276.0 1279.0 38.8 Thousand
11 Dec, 2023 1285.0 1298.0 1280.0 1296.0 36.5 Thousand