Proto Corporation (4298.T)

JPY 1311.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1212.0 1215.0 1137.0 1145.0 81 Thousand
29 Sep, 2023 1216.0 1221.0 1205.0 1212.0 73.8 Thousand
28 Sep, 2023 1210.0 1218.0 1203.0 1216.0 77.3 Thousand
27 Sep, 2023 1210.0 1225.0 1199.0 1223.0 65.1 Thousand
26 Sep, 2023 1204.0 1209.0 1196.0 1204.0 36.2 Thousand
25 Sep, 2023 1198.0 1205.0 1193.0 1203.0 32.6 Thousand
22 Sep, 2023 1185.0 1196.0 1183.0 1192.0 44.8 Thousand
21 Sep, 2023 1197.0 1209.0 1190.0 1193.0 55.2 Thousand
20 Sep, 2023 1223.0 1226.0 1196.0 1197.0 72.3 Thousand
19 Sep, 2023 1218.0 1223.0 1208.0 1223.0 49.9 Thousand