Proto Corporation (4298.T)
JPY 2097.0
(-0.33%)
JPY 2097.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1300.0 | 1303.0 | 1285.0 | 1294.0 | 40.4 Thousand |
| 13 Feb, 2024 | 1318.0 | 1323.0 | 1290.0 | 1310.0 | 46.7 Thousand |
| 09 Feb, 2024 | 1370.0 | 1370.0 | 1320.0 | 1320.0 | 45 Thousand |
| 08 Feb, 2024 | 1364.0 | 1389.0 | 1354.0 | 1370.0 | 78 Thousand |
| 07 Feb, 2024 | 1336.0 | 1377.0 | 1336.0 | 1364.0 | 56.5 Thousand |
| 06 Feb, 2024 | 1334.0 | 1363.0 | 1321.0 | 1348.0 | 48.2 Thousand |
| 05 Feb, 2024 | 1331.0 | 1351.0 | 1322.0 | 1345.0 | 51.7 Thousand |
| 02 Feb, 2024 | 1342.0 | 1342.0 | 1321.0 | 1322.0 | 31.9 Thousand |
| 01 Feb, 2024 | 1301.0 | 1337.0 | 1292.0 | 1330.0 | 41 Thousand |
| 31 Jan, 2024 | 1330.0 | 1350.0 | 1265.0 | 1321.0 | 138.8 Thousand |
UIE
8488
LMTI
074600
RCH
6061