Proto Corporation (4298.T)

JPY 2090.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1339.0 1353.0 1328.0 1347.0 32.5 Thousand
15 Nov, 2023 1353.0 1353.0 1326.0 1338.0 36.4 Thousand
14 Nov, 2023 1316.0 1350.0 1316.0 1334.0 73.4 Thousand
13 Nov, 2023 1317.0 1329.0 1308.0 1316.0 43.1 Thousand
10 Nov, 2023 1286.0 1312.0 1282.0 1312.0 27.1 Thousand
09 Nov, 2023 1290.0 1291.0 1267.0 1288.0 24.4 Thousand
08 Nov, 2023 1280.0 1280.0 1241.0 1260.0 54.9 Thousand
07 Nov, 2023 1303.0 1316.0 1280.0 1280.0 48.5 Thousand
06 Nov, 2023 1302.0 1323.0 1277.0 1310.0 66.4 Thousand
02 Nov, 2023 1336.0 1336.0 1274.0 1291.0 102.5 Thousand