Proto Corporation (4298.T)
JPY 2097.0
(-0.33%)
JPY 2097.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1315.0 | 1315.0 | 1305.0 | 1306.0 | 23 Thousand |
| 15 Jan, 2024 | 1307.0 | 1318.0 | 1303.0 | 1315.0 | 20.4 Thousand |
| 12 Jan, 2024 | 1313.0 | 1330.0 | 1302.0 | 1307.0 | 35.9 Thousand |
| 11 Jan, 2024 | 1317.0 | 1326.0 | 1306.0 | 1310.0 | 30.8 Thousand |
| 10 Jan, 2024 | 1310.0 | 1327.0 | 1307.0 | 1317.0 | 28 Thousand |
| 09 Jan, 2024 | 1303.0 | 1315.0 | 1302.0 | 1311.0 | 20.8 Thousand |
| 05 Jan, 2024 | 1314.0 | 1328.0 | 1296.0 | 1296.0 | 44.3 Thousand |
| 04 Jan, 2024 | 1332.0 | 1335.0 | 1294.0 | 1313.0 | 37.3 Thousand |
| 29 Dec, 2023 | 1350.0 | 1354.0 | 1338.0 | 1352.0 | 27 Thousand |
| 28 Dec, 2023 | 1327.0 | 1354.0 | 1325.0 | 1349.0 | 26.2 Thousand |
UIE
8488
LMTI
074600
RCH
6061